| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 119.03 | +13.08 % | 0 | 110.87 | 119.94 | 109.82 |
| 22/09/2026 | 116.38 | -2.29 % | 0 | 118.56 | 120.80 | 115.40 |
| 23/09/2026 | 84.36 | -27.47 % | 0 | 119.20 | 143.45 | 84.36 |
| 24/09/2026 | 108.83 | -5.28 % | 0 | 112.98 | 113.98 | 108.12 |
| 25/09/2026 | 107.39 | -0.94 % | 0 | 111.78 | 138.18 | 80.37 |