| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 95.68 | +14.66 % | 0 | 85.68 | 97.26 | 79.30 |
| 23/06/2026 | 84.99 | -9.83 % | 0 | 87.95 | 90.34 | 73.20 |
| 24/06/2026 | 70.75 | -17.03 % | 0 | 85.08 | 85.16 | 68.86 |
| 25/06/2026 | 75.95 | +4.78 % | 0 | 80.96 | 83.52 | 73.63 |
| 26/06/2026 | 77.84 | +0.74 % | 0 | 74.88 | 82.53 | 73.33 |