| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 55.82 | -24.75 % | 0 | 70.18 | 71.33 | 52.45 |
| 06/11/2026 | 57.46 | +3.01 % | 0 | 55.24 | 64.25 | 54.80 |
| 09/11/2026 | 64.15 | +9.68 % | 0 | 56.20 | 89.82 | 55.86 |
| 10/11/2026 | 61.65 | -3.67 % | 0 | 67.20 | 70.85 | 61.12 |
| 11/11/2026 | 69.85 | +14.64 % | 0 | 67.98 | 72.16 | 67.98 |