| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 97.57 | +14.37 % | 0 | 87.56 | 99.16 | 81.28 |
| 23/06/2026 | 86.83 | -9.71 % | 0 | 89.83 | 92.22 | 81.75 |
| 24/06/2026 | 72.67 | -16.61 % | 0 | 86.95 | 87.04 | 70.63 |
| 25/06/2026 | 77.70 | +4.6 % | 0 | 82.83 | 85.26 | 75.41 |
| 26/06/2026 | 79.74 | +0.77 % | 0 | 76.72 | 84.44 | 75.15 |