| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.86 | -24.04 % | 0 | 72.15 | 73.36 | 54.21 |
| 06/11/2026 | 59.37 | +2.79 % | 0 | 57.19 | 66.20 | 56.76 |
| 09/11/2026 | 64.74 | +7.06 % | 0 | 58.15 | 92.99 | 57.81 |
| 10/11/2026 | 63.45 | -3.86 % | 0 | 69.16 | 72.90 | 63.17 |
| 11/11/2026 | 72.50 | +15.24 % | 0 | 69.95 | 74.12 | 69.95 |