| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 99.47 | +14.08 % | 0 | 89.45 | 101.06 | 83.27 |
| 23/06/2026 | 88.68 | -9.58 % | 0 | 91.72 | 94.12 | 83.45 |
| 24/06/2026 | 74.47 | -16.38 % | 0 | 88.84 | 88.92 | 72.46 |
| 25/06/2026 | 79.55 | +4.48 % | 0 | 84.71 | 87.12 | 77.10 |
| 26/06/2026 | 81.58 | +0.73 % | 0 | 78.59 | 86.30 | 76.99 |