| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 59.74 | -23.57 % | 0 | 74.13 | 75.39 | 56.01 |
| 06/11/2026 | 62.90 | +5.27 % | 0 | 59.16 | 68.17 | 58.72 |
| 09/11/2026 | 68.08 | +9. % | 0 | 60.11 | 93.74 | 34.56 |
| 10/11/2026 | 65.57 | -3.55 % | 0 | 71.13 | 74.94 | 65.13 |
| 11/11/2026 | 74.45 | +14.71 % | 0 | 71.92 | 76.10 | 71.92 |