| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.98 | +12.58 % | 0 | 114.81 | 123.90 | 113.76 |
| 22/09/2026 | 120.33 | -2.23 % | 0 | 122.51 | 150.78 | 92.87 |
| 23/09/2026 | 117.93 | -1.95 % | 0 | 123.14 | 147.42 | 88.65 |
| 24/09/2026 | 112.78 | -5.13 % | 0 | 116.93 | 117.92 | 112.07 |
| 25/09/2026 | 111.33 | -0.93 % | 0 | 115.73 | 142.16 | 84.33 |