| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 110.43 | +14.64 % | 0 | 102.03 | 110.74 | 101.48 |
| 22/09/2026 | 108.68 | -1.37 % | 0 | 109.71 | 111.42 | 105.44 |
| 23/09/2026 | 105.11 | -2.1 % | 0 | 110.37 | 110.37 | 104.23 |
| 24/09/2026 | 99.72 | -5.91 % | 0 | 104.14 | 104.58 | 99.70 |
| 25/09/2026 | 98.43 | -1.06 % | 0 | 102.94 | 103.45 | 98.43 |