| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.32 | -27.45 % | 0 | 61.33 | 62.54 | 44.16 |
| 06/11/2026 | 49.44 | +5.34 % | 0 | 46.51 | 55.64 | 46.21 |
| 09/11/2026 | 55.14 | +11. % | 0 | 47.41 | 55.38 | 46.75 |
| 10/11/2026 | 52.71 | -4.38 % | 0 | 58.39 | 65.06 | 51.90 |
| 11/11/2026 | 59.91 | +15.14 % | 0 | 59.17 | 62.64 | 59.17 |