| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.70 | +14.84 % | 0 | 77.43 | 94.36 | 70.04 |
| 23/06/2026 | 76.57 | -10.9 % | 0 | 79.69 | 81.71 | 68.94 |
| 24/06/2026 | 63.24 | -17.92 % | 0 | 78.85 | 78.91 | 57.50 |
| 25/06/2026 | 67.64 | +4.69 % | 0 | 75.73 | 82.13 | 60.84 |
| 26/06/2026 | 69.68 | +0.56 % | 0 | 66.86 | 73.88 | 61.85 |