| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 125.94 | +12.24 % | 0 | 117.77 | 126.87 | 116.71 |
| 22/09/2026 | 123.29 | -2.2 % | 0 | 125.48 | 127.70 | 95.84 |
| 23/09/2026 | 120.88 | -1.92 % | 0 | 126.09 | 150.39 | 91.61 |
| 24/09/2026 | 115.74 | -5.01 % | 0 | 119.88 | 120.88 | 115.04 |
| 25/09/2026 | 114.29 | -0.92 % | 0 | 118.68 | 145.08 | 87.31 |