| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 62.69 | -22.75 % | 0 | 77.10 | 98.02 | 58.76 |
| 06/11/2026 | 65.84 | +4.94 % | 0 | 62.10 | 71.12 | 61.68 |
| 09/11/2026 | 71.05 | +8.57 % | 0 | 63.05 | 96.69 | 37.50 |
| 10/11/2026 | 68.60 | -3.35 % | 0 | 74.08 | 77.98 | 68.29 |
| 11/11/2026 | 76.39 | +12.51 % | 0 | 74.87 | 79.06 | 74.87 |