| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 102.52 | +13.84 % | 0 | 92.31 | 103.94 | 86.27 |
| 23/06/2026 | 91.51 | -9.36 % | 0 | 94.59 | 96.99 | 86.40 |
| 24/06/2026 | 77.35 | -15.85 % | 0 | 91.70 | 91.78 | 75.44 |
| 25/06/2026 | 82.36 | +4.33 % | 0 | 87.56 | 89.94 | 79.94 |
| 26/06/2026 | 84.47 | +0.76 % | 0 | 81.41 | 88.95 | 79.79 |