| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.92 | +12.01 % | 0 | 119.75 | 128.85 | 118.68 |
| 22/09/2026 | 125.28 | -2.16 % | 0 | 127.46 | 129.67 | 124.28 |
| 23/09/2026 | 122.86 | -1.9 % | 0 | 128.07 | 152.38 | 93.59 |
| 24/09/2026 | 117.75 | -4.92 % | 0 | 121.86 | 122.86 | 117.02 |
| 25/09/2026 | 116.26 | -0.92 % | 0 | 120.66 | 147.07 | 89.29 |