| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 104.45 | +13.55 % | 0 | 94.23 | 105.87 | 88.27 |
| 23/06/2026 | 93.41 | -9.22 % | 0 | 96.51 | 98.91 | 88.29 |
| 24/06/2026 | 79.16 | -15.65 % | 0 | 93.61 | 93.70 | 77.44 |
| 25/06/2026 | 84.33 | +4.32 % | 0 | 89.48 | 91.84 | 82.01 |
| 26/06/2026 | 86.38 | +0.75 % | 0 | 83.31 | 90.75 | 81.68 |