| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 64.66 | -22.23 % | 0 | 79.08 | 100.04 | 60.63 |
| 06/11/2026 | 69.08 | +6.72 % | 0 | 64.07 | 73.10 | 63.65 |
| 09/11/2026 | 73.02 | +8.29 % | 0 | 65.01 | 98.66 | 39.46 |
| 10/11/2026 | 70.26 | -3.71 % | 0 | 76.05 | 80.01 | 70.24 |
| 11/11/2026 | 79.64 | +13.96 % | 0 | 76.84 | 80.83 | 76.84 |