| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 61.70 | -23.02 % | 0 | 76.11 | 77.42 | 57.84 |
| 06/11/2026 | 64.36 | +4.24 % | 0 | 61.12 | 70.14 | 60.69 |
| 09/11/2026 | 70.09 | +8.77 % | 0 | 62.07 | 95.70 | 36.51 |
| 10/11/2026 | 67.75 | -3.17 % | 0 | 73.10 | 76.97 | 67.10 |
| 11/11/2026 | 75.49 | +12.85 % | 0 | 73.88 | 78.07 | 73.88 |