| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 124.95 | +12.34 % | 0 | 116.78 | 125.88 | 115.72 |
| 22/09/2026 | 122.31 | -2.2 % | 0 | 124.49 | 126.71 | 121.32 |
| 23/09/2026 | 149.25 | +22.08 % | 0 | 125.11 | 149.40 | 90.62 |
| 24/09/2026 | 114.80 | -5.01 % | 0 | 118.90 | 119.89 | 114.05 |
| 25/09/2026 | 113.30 | -0.93 % | 0 | 117.70 | 144.09 | 86.32 |