| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 126.93 | +12.12 % | 0 | 118.76 | 127.86 | 117.69 |
| 22/09/2026 | 124.29 | -2.17 % | 0 | 126.47 | 128.68 | 96.90 |
| 23/09/2026 | 121.87 | -1.92 % | 0 | 127.08 | 151.39 | 92.60 |
| 24/09/2026 | 116.78 | -4.93 % | 0 | 120.87 | 121.87 | 116.03 |
| 25/09/2026 | 115.27 | -0.92 % | 0 | 119.67 | 146.07 | 88.30 |