| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.70 | -22.46 % | 0 | 78.09 | 79.44 | 59.70 |
| 06/11/2026 | 65.24 | +2.35 % | 0 | 63.09 | 72.11 | 62.67 |
| 09/11/2026 | 72.02 | +8.39 % | 0 | 64.03 | 97.68 | 38.48 |
| 10/11/2026 | 69.28 | -3.74 % | 0 | 75.07 | 79.00 | 69.28 |
| 11/11/2026 | 77.52 | +12.53 % | 0 | 75.86 | 80.05 | 75.86 |