| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 103.31 | +13.51 % | 0 | 93.27 | 104.90 | 87.27 |
| 23/06/2026 | 92.46 | -9.29 % | 0 | 95.55 | 97.95 | 87.34 |
| 24/06/2026 | 78.30 | -15.7 % | 0 | 92.65 | 92.74 | 76.44 |
| 25/06/2026 | 83.38 | +4.36 % | 0 | 88.52 | 90.89 | 81.06 |
| 26/06/2026 | 85.40 | +0.72 % | 0 | 82.36 | 89.84 | 80.73 |