| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 105.42 | +13.42 % | 0 | 95.19 | 106.84 | 89.27 |
| 23/06/2026 | 94.37 | -9.14 % | 0 | 97.47 | 99.88 | 89.24 |
| 24/06/2026 | 80.12 | -15.5 % | 0 | 94.58 | 94.66 | 78.45 |
| 25/06/2026 | 85.28 | +4.25 % | 0 | 90.44 | 92.80 | 82.81 |
| 26/06/2026 | 87.34 | +0.73 % | 0 | 84.27 | 91.66 | 82.63 |