| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.91 | +11.91 % | 0 | 120.74 | 129.84 | 119.67 |
| 22/09/2026 | 126.27 | -2.15 % | 0 | 128.45 | 130.65 | 125.26 |
| 23/09/2026 | 94.22 | -25.36 % | 0 | 129.05 | 153.37 | 94.22 |
| 24/09/2026 | 118.75 | -4.87 % | 0 | 122.84 | 123.84 | 118.01 |
| 25/09/2026 | 117.25 | -0.92 % | 0 | 121.64 | 148.06 | 90.20 |