| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 65.70 | -21.92 % | 0 | 80.07 | 81.47 | 61.58 |
| 06/11/2026 | 69.77 | +6.15 % | 0 | 65.06 | 74.09 | 64.81 |
| 09/11/2026 | 74.25 | +8.5 % | 0 | 65.99 | 75.23 | 40.44 |
| 10/11/2026 | 71.32 | -3.58 % | 0 | 77.04 | 81.03 | 71.21 |
| 11/11/2026 | 80.27 | +13.24 % | 0 | 77.83 | 81.82 | 77.83 |