| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 66.63 | -21.74 % | 0 | 81.06 | 102.07 | 62.52 |
| 06/11/2026 | 69.77 | +4.56 % | 0 | 66.04 | 75.07 | 65.62 |
| 09/11/2026 | 75.00 | +8.03 % | 0 | 66.98 | 100.63 | 41.42 |
| 10/11/2026 | 72.74 | -2.96 % | 0 | 78.03 | 82.04 | 72.18 |
| 11/11/2026 | 80.57 | +12.09 % | 0 | 78.82 | 82.81 | 78.82 |