| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 129.90 | +11.81 % | 0 | 121.73 | 130.83 | 120.65 |
| 22/09/2026 | 127.26 | -2.13 % | 0 | 129.44 | 131.64 | 99.76 |
| 23/09/2026 | 124.83 | -1.89 % | 0 | 130.04 | 154.37 | 95.56 |
| 24/09/2026 | 119.72 | -4.85 % | 0 | 123.83 | 124.83 | 119.00 |
| 25/09/2026 | 118.23 | -0.91 % | 0 | 122.63 | 149.05 | 91.28 |