| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.22 | +13.1 % | 0 | 96.16 | 107.81 | 90.27 |
| 23/06/2026 | 95.33 | -9.08 % | 0 | 98.44 | 100.84 | 90.20 |
| 24/06/2026 | 81.07 | -15.37 % | 0 | 95.54 | 95.63 | 79.44 |
| 25/06/2026 | 86.24 | +4.21 % | 0 | 91.40 | 93.76 | 83.91 |
| 26/06/2026 | 88.30 | +0.72 % | 0 | 85.22 | 92.58 | 83.58 |