| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 130.89 | +11.7 % | 0 | 122.72 | 131.82 | 121.64 |
| 22/09/2026 | 128.25 | -2.11 % | 0 | 130.43 | 132.63 | 127.24 |
| 23/09/2026 | 96.20 | -24.98 % | 0 | 131.03 | 155.36 | 96.20 |
| 24/09/2026 | 120.74 | -4.79 % | 0 | 124.82 | 125.62 | 119.98 |
| 25/09/2026 | 119.23 | -0.91 % | 0 | 123.62 | 150.04 | 92.27 |