| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 67.65 | -21.46 % | 0 | 82.05 | 100.24 | 42.64 |
| 06/11/2026 | 70.68 | +4.37 % | 0 | 67.03 | 76.06 | 66.61 |
| 09/11/2026 | 75.99 | +7.9 % | 0 | 67.96 | 101.62 | 42.41 |
| 10/11/2026 | 73.98 | -2.6 % | 0 | 79.01 | 83.04 | 73.20 |
| 11/11/2026 | 81.58 | +11.95 % | 0 | 79.81 | 84.00 | 79.81 |