| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 68.67 | -21.19 % | 0 | 83.05 | 84.48 | 64.41 |
| 06/11/2026 | 71.71 | +4.35 % | 0 | 68.02 | 75.20 | 67.77 |
| 09/11/2026 | 77.19 | +8.07 % | 0 | 68.95 | 78.30 | 68.61 |
| 10/11/2026 | 74.77 | -2.84 % | 0 | 80.00 | 84.05 | 74.21 |
| 11/11/2026 | 82.60 | +11.81 % | 0 | 80.80 | 84.99 | 80.80 |