| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 131.88 | +11.6 % | 0 | 123.71 | 132.82 | 122.62 |
| 22/09/2026 | 129.30 | -2.06 % | 0 | 131.42 | 133.62 | 128.22 |
| 23/09/2026 | 126.81 | -1.86 % | 0 | 132.02 | 156.35 | 97.54 |
| 24/09/2026 | 121.71 | -4.78 % | 0 | 125.81 | 126.61 | 120.97 |
| 25/09/2026 | 120.21 | -0.91 % | 0 | 124.61 | 151.08 | 93.26 |