| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 132.87 | +11.51 % | 0 | 124.70 | 133.81 | 123.61 |
| 22/09/2026 | 130.23 | -2.09 % | 0 | 132.41 | 160.70 | 129.21 |
| 23/09/2026 | 127.80 | -1.85 % | 0 | 133.00 | 157.35 | 98.53 |
| 24/09/2026 | 122.69 | -4.74 % | 0 | 126.80 | 127.60 | 121.96 |
| 25/09/2026 | 121.20 | -0.9 % | 0 | 125.60 | 152.02 | 94.25 |