| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 69.65 | -20.97 % | 0 | 84.04 | 120.61 | 65.36 |
| 06/11/2026 | 72.77 | +4.37 % | 0 | 69.01 | 78.04 | 68.59 |
| 09/11/2026 | 77.93 | +7.62 % | 0 | 69.93 | 121.86 | 69.59 |
| 10/11/2026 | 75.83 | -2.72 % | 0 | 80.99 | 85.05 | 74.99 |
| 11/11/2026 | 85.58 | +14.3 % | 0 | 81.79 | 85.98 | 81.79 |