| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.13 | +12.59 % | 0 | 100.04 | 111.72 | 94.26 |
| 23/06/2026 | 99.20 | -8.79 % | 0 | 102.32 | 104.73 | 87.85 |
| 24/06/2026 | 84.95 | -14.79 % | 0 | 99.42 | 99.51 | 83.44 |
| 25/06/2026 | 90.10 | +4. % | 0 | 95.28 | 97.64 | 87.62 |
| 26/06/2026 | 92.14 | +0.63 % | 0 | 89.09 | 96.32 | 87.44 |