| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.64 | -20.74 % | 0 | 85.03 | 86.49 | 66.32 |
| 06/11/2026 | 73.77 | +4.32 % | 0 | 70.00 | 122.46 | 69.58 |
| 09/11/2026 | 78.94 | +7.53 % | 0 | 70.92 | 123.51 | 70.58 |
| 10/11/2026 | 76.19 | -3.5 % | 0 | 81.99 | 86.05 | 75.98 |
| 11/11/2026 | 85.42 | +12.6 % | 0 | 82.78 | 86.97 | 82.78 |