| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 133.86 | +11.41 % | 0 | 125.69 | 134.80 | 124.60 |
| 22/09/2026 | 131.29 | -2.03 % | 0 | 133.40 | 135.59 | 130.20 |
| 23/09/2026 | 128.79 | -1.84 % | 0 | 133.99 | 158.34 | 99.52 |
| 24/09/2026 | 123.67 | -4.73 % | 0 | 127.79 | 128.59 | 122.94 |
| 25/09/2026 | 122.19 | -0.89 % | 0 | 126.59 | 153.02 | 95.25 |