| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 134.85 | +11.31 % | 0 | 126.68 | 135.79 | 125.59 |
| 22/09/2026 | 132.21 | -2.06 % | 0 | 134.39 | 136.58 | 131.19 |
| 23/09/2026 | 129.78 | -1.83 % | 0 | 134.98 | 159.33 | 100.50 |
| 24/09/2026 | 124.68 | -4.67 % | 0 | 128.78 | 129.58 | 123.93 |
| 25/09/2026 | 123.18 | -0.89 % | 0 | 127.58 | 154.05 | 96.24 |