| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 71.63 | -20.52 % | 0 | 86.03 | 87.50 | 67.28 |
| 06/11/2026 | 74.70 | +4.17 % | 0 | 70.98 | 124.11 | 70.57 |
| 09/11/2026 | 81.59 | +9.65 % | 0 | 71.91 | 81.59 | 71.57 |
| 10/11/2026 | 77.75 | -2.74 % | 0 | 82.98 | 87.05 | 76.97 |
| 11/11/2026 | 87.43 | +13.75 % | 0 | 83.77 | 87.97 | 83.77 |