| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 112.09 | +12.34 % | 0 | 102.00 | 113.68 | 96.26 |
| 23/06/2026 | 101.16 | -8.63 % | 0 | 104.28 | 106.69 | 89.85 |
| 24/06/2026 | 86.88 | -14.54 % | 0 | 101.37 | 101.46 | 85.44 |
| 25/06/2026 | 92.04 | +3.91 % | 0 | 97.23 | 99.59 | 89.62 |
| 26/06/2026 | 94.09 | +0.61 % | 0 | 91.03 | 98.21 | 89.38 |