| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 72.62 | -20.3 % | 0 | 87.02 | 88.50 | 68.25 |
| 06/11/2026 | 74.09 | +1.89 % | 0 | 71.97 | 125.77 | 71.72 |
| 09/11/2026 | 80.93 | +7.33 % | 0 | 72.89 | 126.82 | 72.55 |
| 10/11/2026 | 78.87 | -2.56 % | 0 | 83.97 | 88.05 | 77.96 |
| 11/11/2026 | 87.70 | +12.63 % | 0 | 84.76 | 88.76 | 84.76 |