| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.62 | -20.07 % | 0 | 88.02 | 89.50 | 69.22 |
| 06/11/2026 | 76.76 | +4.15 % | 0 | 72.97 | 82.92 | 72.72 |
| 09/11/2026 | 80.45 | +5.3 % | 0 | 73.88 | 83.51 | 73.54 |
| 10/11/2026 | 79.16 | -3.4 % | 0 | 84.96 | 89.07 | 78.95 |
| 11/11/2026 | 88.27 | +11.94 % | 0 | 85.75 | 89.74 | 85.75 |