| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 136.84 | +11.13 % | 0 | 128.66 | 137.77 | 127.57 |
| 22/09/2026 | 134.20 | -2.03 % | 0 | 136.37 | 164.67 | 133.16 |
| 23/09/2026 | 131.76 | -1.81 % | 0 | 136.96 | 161.32 | 102.48 |
| 24/09/2026 | 126.68 | -4.59 % | 0 | 130.76 | 131.56 | 125.91 |
| 25/09/2026 | 125.16 | -0.88 % | 0 | 129.56 | 156.00 | 98.23 |