| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.58 | -19.91 % | 0 | 89.01 | 131.81 | 70.19 |
| 06/11/2026 | 77.67 | +3.98 % | 0 | 73.96 | 129.07 | 73.54 |
| 09/11/2026 | 82.91 | +7.12 % | 0 | 74.87 | 130.13 | 74.53 |
| 10/11/2026 | 80.35 | -3.11 % | 0 | 85.95 | 90.07 | 80.01 |
| 11/11/2026 | 89.69 | +12.32 % | 0 | 86.74 | 90.74 | 86.74 |