| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 137.83 | +11.04 % | 0 | 129.65 | 138.77 | 128.55 |
| 22/09/2026 | 135.18 | -2.02 % | 0 | 137.37 | 139.55 | 134.16 |
| 23/09/2026 | 132.75 | -1.79 % | 0 | 137.95 | 162.31 | 103.47 |
| 24/09/2026 | 127.65 | -4.58 % | 0 | 131.75 | 132.54 | 126.90 |
| 25/09/2026 | 126.15 | -0.88 % | 0 | 130.54 | 156.99 | 99.22 |