| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 114.05 | +12.09 % | 0 | 103.96 | 115.77 | 98.26 |
| 23/06/2026 | 103.12 | -8.49 % | 0 | 106.24 | 108.65 | 93.67 |
| 24/06/2026 | 88.91 | -14.2 % | 0 | 103.33 | 103.42 | 87.44 |
| 25/06/2026 | 94.00 | +3.82 % | 0 | 99.19 | 101.55 | 91.67 |
| 26/06/2026 | 96.08 | +0.63 % | 0 | 92.98 | 100.12 | 91.33 |