| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.82 | +10.95 % | 0 | 130.64 | 139.76 | 129.55 |
| 22/09/2026 | 136.30 | -1.91 % | 0 | 138.36 | 140.54 | 108.75 |
| 23/09/2026 | 133.73 | -1.78 % | 0 | 138.94 | 163.31 | 104.47 |
| 24/09/2026 | 128.62 | -4.56 % | 0 | 132.73 | 133.73 | 127.89 |
| 25/09/2026 | 127.14 | -0.88 % | 0 | 131.54 | 158.00 | 100.22 |