| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 115.04 | +11.99 % | 0 | 104.94 | 116.63 | 99.25 |
| 23/06/2026 | 104.25 | -8.29 % | 0 | 107.22 | 109.63 | 98.79 |
| 24/06/2026 | 89.83 | -14.14 % | 0 | 104.32 | 104.40 | 88.43 |
| 25/06/2026 | 94.98 | +3.78 % | 0 | 100.17 | 102.54 | 92.65 |
| 26/06/2026 | 97.03 | +0.58 % | 0 | 93.96 | 101.08 | 92.31 |