| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 140.81 | +10.79 % | 0 | 132.63 | 141.75 | 131.52 |
| 22/09/2026 | 138.17 | -1.97 % | 0 | 140.35 | 142.52 | 137.12 |
| 23/09/2026 | 135.72 | -1.76 % | 0 | 140.92 | 165.29 | 106.44 |
| 24/09/2026 | 130.66 | -4.45 % | 0 | 134.72 | 135.72 | 129.87 |
| 25/09/2026 | 129.12 | -0.87 % | 0 | 133.52 | 159.97 | 102.20 |