| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 77.56 | -19.3 % | 0 | 92.00 | 93.53 | 73.12 |
| 06/11/2026 | 80.80 | +4. % | 0 | 76.93 | 134.04 | 76.68 |
| 09/11/2026 | 85.91 | +6.87 % | 0 | 77.84 | 135.10 | 77.50 |
| 10/11/2026 | 83.33 | -3.02 % | 0 | 88.92 | 93.09 | 82.92 |
| 11/11/2026 | 92.68 | +11.88 % | 0 | 89.72 | 93.92 | 89.72 |