| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.01 | +11.76 % | 0 | 106.91 | 118.60 | 101.25 |
| 23/06/2026 | 106.07 | -8.28 % | 0 | 109.19 | 111.60 | 100.91 |
| 24/06/2026 | 91.85 | -13.83 % | 0 | 106.28 | 106.37 | 90.43 |
| 25/06/2026 | 96.94 | +3.69 % | 0 | 102.14 | 104.51 | 94.49 |
| 26/06/2026 | 99.03 | +0.6 % | 0 | 95.92 | 103.00 | 94.27 |