| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 118.99 | +11.56 % | 0 | 108.88 | 120.58 | 103.25 |
| 23/06/2026 | 108.04 | -8.14 % | 0 | 111.17 | 113.58 | 102.88 |
| 24/06/2026 | 93.82 | -13.58 % | 0 | 108.26 | 108.35 | 92.43 |
| 25/06/2026 | 98.91 | +3.61 % | 0 | 104.12 | 106.48 | 96.46 |
| 26/06/2026 | 101.01 | +0.6 % | 0 | 97.89 | 104.93 | 96.24 |