| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 142.79 | +10.61 % | 0 | 134.61 | 143.73 | 133.50 |
| 22/09/2026 | 140.16 | -1.94 % | 0 | 142.33 | 144.50 | 139.11 |
| 23/09/2026 | 137.70 | -1.74 % | 0 | 142.90 | 167.28 | 108.43 |
| 24/09/2026 | 132.62 | -4.4 % | 0 | 136.70 | 137.70 | 131.85 |
| 25/09/2026 | 131.10 | -0.85 % | 0 | 135.50 | 161.96 | 104.19 |