| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 79.57 | -18.88 % | 0 | 93.99 | 95.52 | 75.03 |
| 06/11/2026 | 84.55 | +6.11 % | 0 | 78.92 | 88.99 | 78.50 |
| 09/11/2026 | 88.29 | +7.17 % | 0 | 79.83 | 140.19 | 79.49 |
| 10/11/2026 | 85.72 | -2.5 % | 0 | 90.91 | 95.07 | 84.85 |
| 11/11/2026 | 95.40 | +12.45 % | 0 | 91.71 | 95.71 | 91.71 |