| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 81.50 | -18.57 % | 0 | 95.98 | 97.51 | 77.02 |
| 06/11/2026 | 84.86 | +3.91 % | 0 | 80.91 | 140.67 | 80.66 |
| 09/11/2026 | 89.87 | +6.52 % | 0 | 81.81 | 141.73 | 81.47 |
| 10/11/2026 | 86.88 | -3.38 % | 0 | 92.90 | 97.06 | 86.85 |
| 11/11/2026 | 97.57 | +12.36 % | 0 | 93.70 | 97.67 | 93.70 |