| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 144.78 | +10.46 % | 0 | 136.60 | 145.72 | 135.49 |
| 22/09/2026 | 142.14 | -1.92 % | 0 | 144.32 | 146.48 | 114.65 |
| 23/09/2026 | 139.68 | -1.72 % | 0 | 144.88 | 169.27 | 110.41 |
| 24/09/2026 | 134.59 | -4.36 % | 0 | 138.68 | 139.68 | 133.83 |
| 25/09/2026 | 133.09 | -0.85 % | 0 | 137.48 | 163.96 | 106.18 |