| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 120.97 | +11.34 % | 0 | 110.86 | 122.56 | 105.26 |
| 23/06/2026 | 110.16 | -7.88 % | 0 | 113.15 | 115.56 | 104.85 |
| 24/06/2026 | 95.80 | -13.33 % | 0 | 110.24 | 110.33 | 94.43 |
| 25/06/2026 | 100.89 | +3.55 % | 0 | 106.10 | 108.45 | 98.56 |
| 26/06/2026 | 102.98 | +0.59 % | 0 | 99.87 | 106.87 | 98.22 |