| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 82.53 | -18.36 % | 0 | 96.98 | 142.16 | 78.01 |
| 06/11/2026 | 85.66 | +3.62 % | 0 | 81.91 | 142.33 | 81.66 |
| 09/11/2026 | 90.84 | +6.4 % | 0 | 82.81 | 143.39 | 82.47 |
| 10/11/2026 | 88.74 | -2.39 % | 0 | 93.89 | 98.05 | 87.85 |
| 11/11/2026 | 98.39 | +12.02 % | 0 | 94.69 | 98.70 | 94.69 |