| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 145.77 | +10.37 % | 0 | 137.59 | 146.72 | 136.47 |
| 22/09/2026 | 143.14 | -1.9 % | 0 | 145.31 | 147.47 | 142.08 |
| 23/09/2026 | 140.67 | -1.7 % | 0 | 145.88 | 170.26 | 111.40 |
| 24/09/2026 | 135.61 | -4.3 % | 0 | 139.67 | 140.67 | 134.83 |
| 25/09/2026 | 134.08 | -0.84 % | 0 | 138.47 | 164.94 | 107.17 |