| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 146.77 | +10.3 % | 0 | 138.59 | 147.71 | 137.46 |
| 22/09/2026 | 144.13 | -1.89 % | 0 | 146.31 | 148.47 | 143.07 |
| 23/09/2026 | 171.10 | +18.73 % | 0 | 146.87 | 171.25 | 112.39 |
| 24/09/2026 | 136.61 | -4.27 % | 0 | 140.67 | 141.66 | 135.82 |
| 25/09/2026 | 135.07 | -0.84 % | 0 | 139.47 | 165.94 | 108.08 |