| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 123.11 | +11.3 % | 0 | 112.85 | 124.55 | 107.26 |
| 23/06/2026 | 111.99 | -7.88 % | 0 | 115.13 | 117.55 | 106.68 |
| 24/06/2026 | 97.72 | -13.15 % | 0 | 112.23 | 112.31 | 96.44 |
| 25/06/2026 | 102.87 | +3.48 % | 0 | 108.08 | 110.43 | 100.54 |
| 26/06/2026 | 104.93 | +0.56 % | 0 | 101.85 | 105.15 | 100.20 |