| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 147.76 | +10.23 % | 0 | 139.58 | 148.70 | 138.46 |
| 22/09/2026 | 145.12 | -1.88 % | 0 | 147.30 | 149.46 | 144.06 |
| 23/09/2026 | 142.66 | -1.69 % | 0 | 147.86 | 172.25 | 113.39 |
| 24/09/2026 | 137.58 | -4.26 % | 0 | 141.66 | 142.66 | 136.81 |
| 25/09/2026 | 136.06 | -0.83 % | 0 | 140.46 | 166.98 | 109.16 |