| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 124.10 | +11.2 % | 0 | 113.85 | 125.67 | 108.27 |
| 23/06/2026 | 112.98 | -7.81 % | 0 | 116.13 | 118.54 | 107.82 |
| 24/06/2026 | 98.78 | -12.96 % | 0 | 113.22 | 113.31 | 97.44 |
| 25/06/2026 | 103.86 | +3.45 % | 0 | 109.08 | 111.42 | 101.43 |
| 26/06/2026 | 105.96 | +0.59 % | 0 | 102.85 | 106.15 | 101.19 |