| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.63 | +21.64 % | 0 | 3.59 | 4.27 | 3.51 |
| 05/12/2025 | 4.18 | +17.09 % | 0 | 3.70 | 5.67 | 3.22 |
| 08/12/2025 | 3.35 | -20.73 % | 0 | 3.92 | 4.07 | 3.31 |
| 09/12/2025 | 3.25 | -8.33 % | 0 | 3.61 | 3.72 | 3.08 |
| 10/12/2025 | 3.42 | +2.55 % | 0 | 3.16 | 3.48 | 3.10 |