| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.79 | -13.32 % | 0 | 4.79 | 4.96 | 4.13 |
| 05/12/2025 | 4.25 | -13.01 % | 0 | 4.70 | 5.18 | 3.48 |
| 08/12/2025 | 4.77 | +17.78 % | 0 | 4.45 | 5.07 | 4.07 |
| 09/12/2025 | 5.06 | +7.32 % | 0 | 4.71 | 5.36 | 4.50 |
| 10/12/2025 | 4.89 | -0.51 % | 0 | 5.14 | 5.38 | 4.57 |