| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.40 | +27.48 % | 0 | 35.81 | 44.71 | 29.74 |
| 23/06/2026 | 35.43 | -16.65 % | 0 | 37.72 | 44.12 | 27.80 |
| 24/06/2026 | 25.32 | -29.16 % | 0 | 35.41 | 35.48 | 23.25 |
| 25/06/2026 | 28.57 | +12.68 % | 0 | 34.45 | 34.59 | 26.98 |
| 26/06/2026 | 29.59 | -0.84 % | 0 | 27.96 | 29.59 | 27.00 |