| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.39 | -11.69 % | 0 | 86.79 | 93.04 | 77.38 |
| 23/06/2026 | 88.34 | +12.11 % | 0 | 84.95 | 95.52 | 77.81 |
| 24/06/2026 | 100.36 | +14.32 % | 0 | 87.95 | 100.36 | 87.88 |
| 25/06/2026 | 96.23 | -3.12 % | 0 | 91.36 | 97.64 | 89.27 |
| 26/06/2026 | 94.29 | -0.84 % | 0 | 97.32 | 97.87 | 92.69 |