| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 101.77 | -9.7 % | 0 | 110.63 | 117.10 | 100.73 |
| 23/06/2026 | 112.26 | +9.74 % | 0 | 108.64 | 120.25 | 107.05 |
| 24/06/2026 | 124.69 | +11.82 % | 0 | 111.75 | 126.30 | 111.68 |
| 25/06/2026 | 120.47 | -2.26 % | 0 | 115.42 | 122.59 | 113.23 |
| 26/06/2026 | 118.41 | -0.62 % | 0 | 121.52 | 127.66 | 115.44 |