| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 209.37 | -5.48 % | 0 | 219.30 | 226.46 | 200.99 |
| 23/06/2026 | 220.64 | +4.79 % | 0 | 217.08 | 229.87 | 214.58 |
| 24/06/2026 | 234.44 | +6.76 % | 0 | 220.21 | 238.84 | 215.02 |
| 25/06/2026 | 229.63 | -1.32 % | 0 | 224.21 | 236.59 | 214.89 |
| 26/06/2026 | 227.33 | -0.22 % | 0 | 230.44 | 237.41 | 221.19 |