| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 189.58 | -5.92 % | 0 | 199.38 | 205.72 | 188.03 |
| 23/06/2026 | 200.67 | +5.3 % | 0 | 197.18 | 210.15 | 194.83 |
| 24/06/2026 | 214.42 | +7.4 % | 0 | 200.33 | 216.06 | 200.24 |
| 25/06/2026 | 209.59 | -1.46 % | 0 | 204.30 | 211.94 | 202.03 |
| 26/06/2026 | 207.38 | -0.26 % | 0 | 210.52 | 212.13 | 203.18 |