| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 169.72 | -6.5 % | 0 | 179.50 | 185.63 | 168.17 |
| 23/06/2026 | 180.83 | +5.96 % | 0 | 177.32 | 190.47 | 174.98 |
| 24/06/2026 | 194.58 | +8.24 % | 0 | 180.48 | 196.36 | 180.40 |
| 25/06/2026 | 189.72 | -1.55 % | 0 | 184.43 | 192.04 | 182.26 |
| 26/06/2026 | 187.53 | -0.28 % | 0 | 190.64 | 192.24 | 183.01 |