| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 69.38 | -12.72 % | 0 | 77.51 | 83.91 | 68.44 |
| 23/06/2026 | 79.00 | +13.29 % | 0 | 75.76 | 86.52 | 68.48 |
| 24/06/2026 | 90.71 | +15.45 % | 0 | 78.67 | 91.23 | 78.60 |
| 25/06/2026 | 87.03 | -3.03 % | 0 | 81.95 | 87.92 | 79.89 |
| 26/06/2026 | 84.78 | -0.98 % | 0 | 87.80 | 88.34 | 83.25 |