| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 60.83 | -13.5 % | 0 | 68.45 | 73.75 | 59.94 |
| 23/06/2026 | 69.47 | +14.16 % | 0 | 66.80 | 74.49 | 65.80 |
| 24/06/2026 | 81.18 | +16.91 % | 0 | 67.56 | 82.03 | 67.51 |
| 25/06/2026 | 77.45 | -3.48 % | 0 | 72.71 | 78.49 | 70.71 |
| 26/06/2026 | 75.49 | -0.97 % | 0 | 78.43 | 82.94 | 74.30 |