| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.14 | -11.07 % | 0 | 91.50 | 97.66 | 81.98 |
| 23/06/2026 | 93.05 | +11.52 % | 0 | 89.62 | 100.13 | 82.56 |
| 24/06/2026 | 105.17 | +13.73 % | 0 | 92.64 | 105.17 | 92.57 |
| 25/06/2026 | 101.03 | -3.02 % | 0 | 96.13 | 102.47 | 94.01 |
| 26/06/2026 | 99.07 | -0.79 % | 0 | 102.12 | 106.76 | 97.50 |