| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 150.11 | -7.12 % | 0 | 159.67 | 165.29 | 149.30 |
| 23/06/2026 | 161.25 | +6.88 % | 0 | 157.53 | 171.57 | 147.86 |
| 24/06/2026 | 174.70 | +9.21 % | 0 | 160.69 | 176.52 | 160.61 |
| 25/06/2026 | 169.88 | -1.63 % | 0 | 164.59 | 172.06 | 162.43 |
| 26/06/2026 | 167.69 | -0.33 % | 0 | 170.79 | 172.40 | 162.87 |