| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 130.74 | -7.83 % | 0 | 139.93 | 148.08 | 129.68 |
| 23/06/2026 | 141.56 | +7.73 % | 0 | 137.83 | 151.13 | 128.92 |
| 24/06/2026 | 154.84 | +10.36 % | 0 | 140.99 | 156.23 | 140.91 |
| 25/06/2026 | 150.24 | -1.68 % | 0 | 144.83 | 152.20 | 142.62 |
| 26/06/2026 | 147.90 | -0.42 % | 0 | 151.00 | 158.47 | 143.69 |