| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 110.89 | -9.29 % | 0 | 120.34 | 127.48 | 110.29 |
| 23/06/2026 | 121.96 | +9. % | 0 | 118.30 | 130.54 | 110.57 |
| 24/06/2026 | 134.56 | +11.38 % | 0 | 121.44 | 135.62 | 121.36 |
| 25/06/2026 | 130.25 | -2.11 % | 0 | 125.18 | 132.43 | 122.97 |
| 26/06/2026 | 128.22 | -0.53 % | 0 | 131.31 | 137.93 | 124.84 |