| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 92.35 | -10.38 % | 0 | 101.01 | 107.00 | 91.22 |
| 23/06/2026 | 102.53 | +10.53 % | 0 | 99.07 | 109.63 | 92.17 |
| 24/06/2026 | 114.89 | +12.64 % | 0 | 102.14 | 115.89 | 102.07 |
| 25/06/2026 | 110.70 | -2.5 % | 0 | 105.73 | 112.80 | 103.57 |
| 26/06/2026 | 108.72 | -0.72 % | 0 | 111.78 | 112.43 | 106.34 |