| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 83.60 | +12.78 % | 0 | 80.33 | 91.08 | 73.11 |
| 24/06/2026 | 95.54 | +14.95 % | 0 | 83.28 | 95.54 | 83.22 |
| 25/06/2026 | 91.74 | -2.95 % | 0 | 86.64 | 92.79 | 82.68 |
| 26/06/2026 | 89.50 | -0.95 % | 0 | 92.54 | 93.49 | 87.81 |
| 29/06/2026 | 89.60 | +1.47 % | 0 | 84.23 | 90.01 | 75.10 |