| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.51 | -13.83 % | 0 | 72.95 | 79.41 | 64.06 |
| 23/06/2026 | 73.96 | +13.21 % | 0 | 71.25 | 78.96 | 63.91 |
| 24/06/2026 | 85.98 | +16.3 % | 0 | 72.05 | 86.59 | 71.99 |
| 25/06/2026 | 82.11 | -3.39 % | 0 | 77.30 | 83.22 | 75.43 |
| 26/06/2026 | 80.13 | -0.95 % | 0 | 83.10 | 83.63 | 78.45 |