| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.41 | -14.4 % | 0 | 64.02 | 70.57 | 50.62 |
| 23/06/2026 | 65.34 | +15.47 % | 0 | 62.44 | 70.97 | 61.06 |
| 24/06/2026 | 76.64 | +18.09 % | 0 | 63.19 | 78.44 | 63.15 |
| 25/06/2026 | 73.17 | -3.12 % | 0 | 65.60 | 75.21 | 61.58 |
| 26/06/2026 | 70.87 | -1.17 % | 0 | 73.81 | 76.34 | 67.71 |