| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 48.21 | -15.61 % | 0 | 55.41 | 61.97 | 42.38 |
| 23/06/2026 | 56.49 | +16.83 % | 0 | 53.94 | 62.39 | 52.28 |
| 24/06/2026 | 67.39 | +19.63 % | 0 | 54.60 | 71.26 | 54.55 |
| 25/06/2026 | 64.28 | -3.36 % | 0 | 56.85 | 67.72 | 52.67 |
| 26/06/2026 | 62.41 | -0.4 % | 0 | 64.75 | 65.24 | 62.24 |