| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.49 | -17.21 % | 0 | 47.20 | 53.68 | 34.68 |
| 23/06/2026 | 48.19 | +19.25 % | 0 | 45.87 | 54.21 | 43.87 |
| 24/06/2026 | 58.39 | +22.2 % | 0 | 46.34 | 62.40 | 46.30 |
| 25/06/2026 | 55.56 | -3.4 % | 0 | 48.52 | 59.06 | 44.15 |
| 26/06/2026 | 53.26 | -1.39 % | 0 | 55.96 | 60.79 | 51.33 |