| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.29 | -18.98 % | 0 | 39.46 | 45.76 | 27.61 |
| 23/06/2026 | 40.45 | +21.68 % | 0 | 38.27 | 46.32 | 35.92 |
| 24/06/2026 | 49.68 | +24.11 % | 0 | 38.59 | 53.91 | 38.59 |
| 25/06/2026 | 47.35 | -2.89 % | 0 | 40.71 | 50.59 | 36.13 |
| 26/06/2026 | 45.35 | -0.71 % | 0 | 47.54 | 47.97 | 45.35 |