| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.64 | -23.33 % | 0 | 25.67 | 31.21 | 15.65 |
| 23/06/2026 | 26.26 | +24.34 % | 0 | 24.75 | 31.68 | 23.17 |
| 24/06/2026 | 33.71 | +28.08 % | 0 | 24.70 | 38.01 | 24.70 |
| 25/06/2026 | 32.15 | -2.83 % | 0 | 26.51 | 34.72 | 22.03 |
| 26/06/2026 | 30.17 | -2. % | 0 | 32.14 | 32.51 | 30.17 |