| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.91 | -24.67 % | 0 | 22.58 | 27.89 | 13.13 |
| 23/06/2026 | 23.09 | +24.18 % | 0 | 21.72 | 28.36 | 18.92 |
| 24/06/2026 | 30.07 | +29.53 % | 0 | 21.62 | 34.26 | 21.62 |
| 25/06/2026 | 28.52 | -3.22 % | 0 | 23.40 | 31.48 | 18.97 |
| 26/06/2026 | 26.78 | -1.18 % | 0 | 28.63 | 29.00 | 26.78 |