| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 44.94 | +27.31 % | 0 | 37.15 | 46.21 | 31.13 |
| 23/06/2026 | 36.74 | -16.46 % | 0 | 39.10 | 45.46 | 28.90 |
| 24/06/2026 | 26.45 | -28.73 % | 0 | 36.74 | 36.81 | 24.48 |
| 25/06/2026 | 29.32 | +10.71 % | 0 | 33.22 | 35.66 | 27.70 |
| 26/06/2026 | 30.44 | -2.04 % | 0 | 29.10 | 30.46 | 28.13 |