| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 53.01 | +24.63 % | 0 | 44.51 | 54.20 | 38.82 |
| 23/06/2026 | 44.01 | -15.43 % | 0 | 46.59 | 52.98 | 36.30 |
| 24/06/2026 | 32.58 | -26.64 % | 0 | 44.03 | 44.10 | 32.34 |
| 25/06/2026 | 35.78 | +9.32 % | 0 | 40.25 | 42.65 | 34.02 |
| 26/06/2026 | 37.69 | +0.37 % | 0 | 35.47 | 38.03 | 34.38 |